일자	종가	등락	등락률(%)	거래량
09/11	20,465	120	-0.58%	2,096
09/10	20,585	110	-0.53%	6,401
09/09	20,695	5	0.02%	16,314
09/06	20,690	270	-1.29%	6,050
09/05	20,960	35	-0.17%	8,071
09/04	20,995	680	-3.14%	2,962
09/03	21,675	205	0.95%	5,265
09/02	21,470	60	-0.28%	8,338
08/30	21,530	215	1.01%	5,662
08/29	21,315	115	-0.54%	1,738