일자	종가	등락	등락률(%)	거래량
09/11	9,090	10	0.11%	124,157
09/10	9,080	10	-0.11%	149,337
09/09	9,090	65	-0.71%	112,660
09/06	9,155	140	-1.51%	201,372
09/05	9,295	60	-0.64%	259,537
09/04	9,355	235	-2.45%	166,894
09/03	9,590	75	0.79%	1,235,941
09/02	9,515	20	0.21%	530,565
08/30	9,495	55	0.58%	185,517
08/29	9,440	50	-0.53%	325,014