일자	종가	등락	등락률(%)	거래량
09/12	18,820	380	2.06%	9,127
09/11	18,440	90	0.49%	5,348
09/10	18,350	280	-1.50%	13,426
09/09	18,630	110	-0.59%	11,293
09/06	18,740	600	-3.10%	19,878
09/05	19,340	240	-1.23%	24,338
09/04	19,580	720	-3.55%	35,257
09/03	20,300	300	-1.46%	22,091
09/02	20,600	150	-0.72%	16,195
08/30	20,750	200	0.97%	9,778