일자	종가	등락	등락률(%)	거래량
09/11	55,000	1400	-2.48%	318,419
09/10	56,400	100	-0.18%	293,546
09/09	56,500	5100	-8.28%	864,468
09/06	61,600	2200	-3.45%	279,974
09/05	63,800	300	-0.47%	471,455
09/04	64,100	2300	-3.46%	303,095
09/03	66,400	1100	1.68%	496,984
09/02	65,300	900	1.40%	294,288
08/30	64,400	900	1.42%	263,543
08/29	63,500	100	-0.16%	200,092