일자	종가	등락	등락률(%)	거래량
09/12	20,050	870	4.54%	590,505
09/11	19,180	950	5.21%	1,058,494
09/10	18,230	130	-0.71%	453,841
09/09	18,360	1160	6.74%	600,488
09/06	17,200	310	-1.77%	518,747
09/05	17,510	890	-4.84%	789,095
09/04	18,400	1090	-5.59%	744,582
09/03	19,490	210	-1.07%	733,055
09/02	19,700	350	-1.75%	457,761
08/30	20,050	250	-1.23%	452,311