일자	종가	등락	등락률(%)	거래량
09/11	8,810	80	-0.90%	31,861
09/10	8,890	310	3.61%	121,278
09/09	8,580	80	0.94%	22,600
09/06	8,500	90	-1.05%	21,598
09/05	8,590	20	0.23%	49,825
09/04	8,570	60	-0.70%	52,126
09/03	8,630	140	1.65%	26,569
09/02	8,490	30	0.35%	10,781
08/30	8,460	40	-0.47%	11,635
08/29	8,500	80	-0.93%	17,336