일자	종가	등락	등락률(%)	거래량
09/11	4,175	90	-2.11%	6,180
09/10	4,265	40	0.95%	1,966
09/09	4,225	30	-0.71%	1,804
09/06	4,255	0	0.00%	5,426
09/05	4,255	30	0.71%	6,655
09/04	4,225	85	-1.97%	3,865
09/03	4,310	10	0.23%	1,056
09/02	4,300	5	0.12%	10,586
08/30	4,295	35	-0.81%	14,052
08/29	4,330	10	-0.23%	2,534