일자	종가	등락	등락률(%)	거래량
09/11	77,900	5000	-6.03%	2,272,188
09/10	82,900	600	0.73%	762,959
09/09	82,300	1000	-1.20%	1,157,669
09/06	83,300	1300	-1.54%	705,963
09/05	84,600	1000	1.20%	976,547
09/04	83,600	3400	-3.91%	1,277,301
09/03	87,000	700	-0.80%	497,851
09/02	87,700	1800	2.10%	915,127
08/30	85,900	1000	-1.15%	1,202,877
08/29	86,900	1100	1.28%	848,219