일자	종가	등락	등락률(%)	거래량
09/12	14,650	150	1.03%	119,692
09/11	14,500	130	-0.89%	47,074
09/10	14,630	340	-2.27%	89,890
09/09	14,970	110	0.74%	71,357
09/06	14,860	480	-3.13%	91,675
09/05	15,340	260	1.72%	93,779
09/04	15,080	710	-4.50%	206,541
09/03	15,790	100	-0.63%	137,793
09/02	15,890	570	-3.46%	255,527
08/30	16,460	150	-0.90%	150,091