일자	종가	등락	등락률(%)	거래량
09/11	7,530	10	0.13%	49,450
09/10	7,520	190	-2.46%	100,608
09/09	7,710	40	0.52%	65,058
09/06	7,670	0	0.00%	122,821
09/05	7,670	320	-4.01%	177,354
09/04	7,990	110	-1.36%	153,669
09/03	8,100	80	-0.98%	69,729
09/02	8,180	40	0.49%	57,595
08/30	8,140	110	1.37%	56,782
08/29	8,030	180	-2.19%	89,239