일자	종가	등락	등락률(%)	거래량
09/12	38,850	150	0.39%	13,901
09/11	38,700	0	0.00%	8,290
09/10	38,700	200	-0.51%	7,767
09/09	38,900	450	-1.14%	39,292
09/06	39,350	250	-0.63%	19,663
09/05	39,600	200	-0.50%	14,116
09/04	39,800	1050	-2.57%	19,302
09/03	40,850	250	0.62%	8,961
09/02	40,600	500	-1.22%	19,309
08/30	41,100	50	-0.12%	21,170