일자	종가	등락	등락률(%)	거래량
09/11	7,290	40	0.55%	31,066
09/10	7,250	50	-0.68%	21,518
09/09	7,300	40	-0.54%	14,802
09/06	7,340	20	0.27%	37,379
09/05	7,320	40	0.55%	28,228
09/04	7,280	150	-2.02%	44,724
09/03	7,430	130	1.78%	56,508
09/02	7,300	150	2.10%	72,842
08/30	7,150	10	-0.14%	5,964
08/29	7,160	0	0.00%	14,933