일자	종가	등락	등락률(%)	거래량
09/11	18,820	70	0.37%	50,764
09/10	18,750	520	2.85%	26,472
09/09	18,230	70	0.39%	23,609
09/06	18,160	140	-0.77%	52,938
09/05	18,300	610	3.45%	76,936
09/04	17,690	420	-2.32%	20,935
09/03	18,110	180	1.00%	39,139
09/02	17,930	90	0.50%	30,039
08/30	17,840	230	1.31%	22,637
08/29	17,610	350	-1.95%	14,879