일자	종가	등락	등락률(%)	거래량
09/11	36,950	300	0.82%	48,036
09/10	36,650	100	0.27%	32,140
09/09	36,550	400	1.11%	56,729
09/06	36,150	1100	-2.95%	76,678
09/05	37,250	1450	4.05%	116,757
09/04	35,800	700	-1.92%	129,334
09/03	36,500	400	1.11%	99,650
09/02	36,100	1850	-4.87%	116,925
08/30	37,950	150	-0.39%	115,652
08/29	38,100	600	-1.55%	48,161