일자	종가	등락	등락률(%)	거래량
09/12	64,700	1700	2.70%	774,187
09/11	63,000	6300	11.11%	1,414,929
09/10	56,700	1200	2.16%	333,626
09/09	55,500	1400	-2.46%	300,879
09/06	56,900	800	-1.39%	285,663
09/05	57,700	1500	-2.53%	391,142
09/04	59,200	3600	-5.73%	731,161
09/03	62,800	400	-0.63%	285,982
09/02	63,200	1200	-1.86%	465,545
08/30	64,400	1200	-1.83%	330,488