일자	종가	등락	등락률(%)	거래량
09/11	11,560	0	0.00%	120,971
09/10	11,560	60	-0.52%	125,232
09/09	11,620	0	0.00%	141,276
09/06	11,620	450	-3.73%	302,028
09/05	12,070	510	4.41%	863,140
09/04	11,560	110	-0.94%	239,493
09/03	11,670	340	3.00%	271,075
09/02	11,330	150	1.34%	167,776
08/30	11,180	130	1.18%	98,395
08/29	11,050	10	-0.09%	92,510