일자	종가	등락	등락률(%)	거래량
09/12	109,445	140	-0.13%	112
09/11	109,585	140	0.13%	55
09/10	109,445	50	0.05%	181
09/09	109,395	45	-0.04%	389
09/06	109,440	60	0.05%	54
09/05	110,050	145	0.13%	86
09/04	109,905	175	0.16%	124
09/03	109,730	50	-0.05%	199
09/02	109,780	65	-0.06%	288
08/30	109,845	0	0.00%	124