일자	종가	등락	등락률(%)	거래량
09/12	376	7	1.90%	131,219
09/11	369	6	1.65%	166,968
09/10	363	17	-4.47%	215,398
09/09	380	0	0.00%	112,784
09/06	380	6	-1.55%	240,444
09/05	386	6	-1.53%	83,773
09/04	392	9	-2.24%	270,333
09/03	401	1	-0.25%	55,385
09/02	402	3	-0.74%	120,987
08/30	405	4	1.00%	49,046