일자	종가	등락	등락률(%)	거래량
09/12	5,690	50	-0.87%	218,046
09/11	5,740	20	-0.35%	56,284
09/10	5,760	130	-2.21%	74,308
09/09	5,890	140	2.43%	133,242
09/06	5,750	110	1.95%	271,983
09/05	5,640	40	-0.70%	188,602
09/04	5,680	290	-4.86%	217,774
09/03	5,970	0	0.00%	47,200
09/02	5,970	0	0.00%	124,745
08/30	5,970	30	0.51%	69,393