일자	종가	등락	등락률(%)	거래량
09/11	32,800	300	0.92%	58,967
09/10	32,500	50	0.15%	34,016
09/09	32,450	100	-0.31%	88,092
09/06	32,550	1050	-3.12%	77,334
09/05	33,600	300	0.90%	83,071
09/04	33,300	1500	-4.31%	128,869
09/03	34,800	200	0.58%	75,125
09/02	34,600	350	-1.00%	40,050
08/30	34,950	150	0.43%	34,563
08/29	34,800	50	-0.14%	68,415