일자	종가	등락	등락률(%)	거래량
09/11	3,855	80	-2.03%	101,020
09/10	3,935	50	-1.25%	56,109
09/09	3,985	110	-2.69%	82,149
09/06	4,095	225	5.81%	708,995
09/05	3,870	30	0.78%	68,623
09/04	3,840	45	-1.16%	56,770
09/03	3,885	25	0.65%	38,757
09/02	3,860	0	0.00%	62,040
08/30	3,860	15	0.39%	53,180
08/29	3,845	10	-0.26%	44,832