일자	종가	등락	등락률(%)	거래량
09/11	31,000	800	2.65%	80,127
09/10	30,200	300	-0.98%	49,483
09/09	30,500	300	-0.97%	74,191
09/06	30,800	1000	-3.14%	90,261
09/05	31,800	500	1.60%	131,601
09/04	31,300	2350	-6.98%	318,542
09/03	33,650	150	-0.44%	69,591
09/02	33,800	350	-1.02%	54,886
08/30	34,150	500	1.49%	53,699
08/29	33,650	1050	-3.03%	105,999