일자	종가	등락	등락률(%)	거래량
09/11	15,390	250	-1.60%	102,324
09/10	15,640	200	-1.26%	42,399
09/09	15,840	210	-1.31%	127,262
09/06	16,050	300	-1.83%	76,211
09/05	16,350	75	-0.46%	75,095
09/04	16,425	1220	-6.91%	171,830
09/03	17,645	235	-1.31%	34,388
09/02	17,880	70	-0.39%	38,201
08/30	17,950	175	0.98%	36,424
08/29	17,775	475	-2.60%	41,778