일자	종가	등락	등락률(%)	거래량
09/11	3,230	40	1.25%	13,757
09/10	3,190	0	0.00%	18,771
09/09	3,190	5	-0.16%	16,754
09/06	3,195	70	-2.14%	34,268
09/05	3,265	15	-0.46%	26,868
09/04	3,280	85	-2.53%	34,902
09/03	3,365	25	-0.74%	14,012
09/02	3,390	20	0.59%	29,867
08/30	3,370	5	0.15%	12,224
08/29	3,365	0	0.00%	23,831