일자	종가	등락	등락률(%)	거래량
09/11	10,990	170	1.57%	16,953
09/10	10,820	420	-3.74%	36,518
09/09	11,240	240	2.18%	25,553
09/06	11,000	850	-7.17%	60,877
09/05	11,850	350	3.04%	50,501
09/04	11,500	480	-4.01%	36,536
09/03	11,980	130	1.10%	191,679
09/02	11,850	290	2.51%	65,230
08/30	11,560	240	2.12%	18,251
08/29	11,320	40	-0.35%	12,233