일자	종가	등락	등락률(%)	거래량
09/12	106,020	0	0.00%	378
09/11	106,020	95	0.09%	381
09/10	105,925	50	0.05%	333
09/09	105,875	5	0.00%	313
09/06	105,880	35	0.03%	1,666
09/05	105,845	90	0.09%	217
09/04	105,755	80	0.08%	1,121
09/03	105,675	10	-0.01%	340
09/02	105,685	75	-0.07%	339
08/30	105,760	55	0.05%	348