일자	종가	등락	등락률(%)	거래량
09/12	6,950	90	1.31%	17,749
09/11	6,860	10	-0.15%	17,506
09/10	6,870	20	-0.29%	20,527
09/09	6,890	10	0.15%	16,737
09/06	6,880	190	-2.69%	32,502
09/05	7,070	80	-1.12%	11,156
09/04	7,150	150	-2.05%	22,498
09/03	7,300	60	0.83%	21,297
09/02	7,240	0	0.00%	18,593
08/30	7,240	20	0.28%	24,839