일자	종가	등락	등락률(%)	거래량
09/12	7,360	80	1.10%	11,291
09/11	7,280	35	0.48%	2,279
09/10	7,245	60	-0.82%	1,757
09/09	7,305	15	0.21%	5,094
09/06	7,290	145	-1.95%	2,800
09/05	7,435	60	0.81%	1,622
09/04	7,375	175	-2.32%	27,098
09/03	7,550	30	-0.40%	19,842
09/02	7,580	40	0.53%	45,059
08/30	7,540	75	1.00%	24,136