일자	종가	등락	등락률(%)	거래량
09/11	4,575	10	0.22%	479,978
09/10	4,565	55	1.22%	439,264
09/09	4,510	25	0.56%	352,487
09/06	4,485	45	-0.99%	384,853
09/05	4,530	155	-3.31%	1,035,842
09/04	4,685	150	-3.10%	418,674
09/03	4,835	5	0.10%	438,751
09/02	4,830	135	-2.72%	365,784
08/30	4,965	85	1.74%	343,878
08/29	4,880	85	-1.71%	396,254