일자	종가	등락	등락률(%)	거래량
09/11	2,120	40	1.92%	35,508
09/10	2,080	105	-4.81%	52,399
09/09	2,185	95	4.55%	74,793
09/06	2,090	55	-2.56%	34,417
09/05	2,145	20	-0.92%	21,712
09/04	2,165	50	-2.26%	28,713
09/03	2,215	20	-0.89%	67,420
09/02	2,235	65	3.00%	64,917
08/30	2,170	50	-2.25%	156,043
08/29	2,220	320	-12.60%	1,081,876