일자	종가	등락	등락률(%)	거래량
09/11	47,150	900	-1.87%	11,060
09/10	48,050	100	-0.21%	18,761
09/09	48,150	350	0.73%	15,578
09/06	47,800	700	-1.44%	9,584
09/05	48,500	800	1.68%	17,507
09/04	47,700	1700	-3.44%	27,773
09/03	49,400	450	0.92%	14,838
09/02	48,950	500	-1.01%	11,573
08/30	49,450	150	-0.30%	15,914
08/29	49,600	600	1.22%	16,492