일자	종가	등락	등락률(%)	거래량
09/11	29,900	150	-0.50%	264
09/10	30,050	150	0.50%	206
09/09	29,900	100	0.34%	243
09/06	29,800	50	-0.17%	412
09/05	29,850	0	0.00%	71
09/04	29,850	500	-1.65%	2,436
09/03	30,350	150	0.50%	312
09/02	30,200	100	0.33%	203
08/30	30,100	100	0.33%	149
08/29	30,000	0	0.00%	99