일자	종가	등락	등락률(%)	거래량
09/12	28,725	620	2.21%	121
09/11	28,105	490	-1.71%	245
09/10	28,595	170	0.60%	53
09/09	28,425	15	0.05%	110
09/06	28,410	505	-1.75%	352
09/05	28,915	210	-0.72%	144
09/04	29,125	830	-2.77%	514
09/03	29,955	230	0.77%	133
09/02	29,725	245	-0.82%	1,068
08/30	29,970	220	0.74%	505