일자	종가	등락	등락률(%)	거래량
09/11	3,780	10	-0.26%	16,501
09/10	3,790	85	-2.19%	6,182
09/09	3,875	5	0.13%	4,962
09/06	3,870	55	-1.40%	16,253
09/05	3,925	10	0.26%	22,883
09/04	3,915	75	-1.88%	22,509
09/03	3,990	20	-0.50%	1,849
09/02	4,010	5	-0.12%	10,367
08/30	4,015	5	0.12%	6,365
08/29	4,010	15	-0.37%	13,390