일자	종가	등락	등락률(%)	거래량
09/11	3,550	50	-1.39%	92,486
09/10	3,600	100	-2.70%	116,603
09/09	3,700	5	0.14%	82,882
09/06	3,695	135	-3.52%	248,538
09/05	3,830	30	-0.78%	342,523
09/04	3,860	255	-6.20%	1,272,064
09/03	4,115	185	4.71%	1,601,842
09/02	3,930	120	3.15%	123,034
08/30	3,810	50	1.33%	169,671
08/29	3,760	15	-0.40%	221,031