일자	종가	등락	등락률(%)	거래량
09/12	4,110	155	3.92%	241,902
09/11	3,955	0	0.00%	60,386
09/10	3,955	60	-1.49%	39,984
09/09	4,015	100	2.55%	76,150
09/06	3,915	85	-2.12%	71,454
09/05	4,000	50	-1.23%	65,161
09/04	4,050	165	-3.91%	60,691
09/03	4,215	30	-0.71%	43,350
09/02	4,245	15	-0.35%	92,807
08/30	4,260	45	-1.05%	114,483