일자	종가	등락	등락률(%)	거래량
09/12	2,235	65	3.00%	45,044
09/11	2,170	20	-0.91%	26,021
09/10	2,190	5	-0.23%	22,634
09/09	2,195	40	1.86%	68,562
09/06	2,155	80	-3.58%	119,960
09/05	2,235	0	0.00%	56,044
09/04	2,235	120	-5.10%	97,590
09/03	2,355	10	0.43%	49,453
09/02	2,345	125	-5.06%	78,475
08/30	2,470	0	0.00%	64,384