일자	종가	등락	등락률(%)	거래량
09/11	71,700	400	-0.55%	23,141
09/10	72,100	400	0.56%	22,016
09/09	71,700	400	0.56%	15,245
09/06	71,300	200	0.28%	27,566
09/05	71,100	500	0.71%	38,880
09/04	70,600	4100	-5.49%	72,119
09/03	74,700	3000	-3.86%	49,140
09/02	77,700	1500	1.97%	50,573
08/30	76,200	1300	1.74%	43,739
08/29	74,900	1000	1.35%	63,010