일자	종가	등락	등락률(%)	거래량
09/11	2,100	0	0.00%	48,528
09/10	2,100	0	0.00%	39,696
09/09	2,100	10	-0.47%	26,653
09/06	2,110	30	1.44%	32,783
09/05	2,080	10	-0.48%	171,168
09/04	2,090	80	-3.69%	101,944
09/03	2,170	45	-2.03%	19,902
09/02	2,215	5	0.23%	29,793
08/30	2,210	30	1.38%	37,617
08/29	2,180	20	0.93%	33,423