일자	종가	등락	등락률(%)	거래량
09/11	20,600	400	1.98%	99,729
09/10	20,200	1550	-7.13%	357,278
09/09	21,750	1300	-5.64%	232,459
09/06	23,050	1100	-4.55%	52,197
09/05	24,150	550	-2.23%	54,955
09/04	24,700	1300	-5.00%	81,365
09/03	26,000	500	-1.89%	27,175
09/02	26,500	100	0.38%	52,934
08/30	26,400	950	3.73%	38,985
08/29	25,450	100	-0.39%	105,286