일자	종가	등락	등락률(%)	거래량
09/11	23,250	50	-0.21%	73
09/10	23,300	400	1.75%	1,112
09/09	22,900	150	-0.65%	366
09/06	23,050	0	0.00%	327
09/05	23,050	0	0.00%	543
09/04	23,050	500	-2.12%	296
09/03	23,550	100	-0.42%	2,453
09/02	23,650	250	-1.05%	545
08/30	23,900	50	-0.21%	1,005
08/29	23,950	50	-0.21%	134