일자	종가	등락	등락률(%)	거래량
09/11	21,250	515	-2.37%	15,431
09/10	21,765	45	-0.21%	121
09/09	21,810	25	-0.11%	1,090
09/06	21,835	190	-0.86%	389
09/05	22,025	225	-1.01%	559
09/04	22,250	665	-2.90%	796
09/03	22,915	0	0.00%	1,990
09/02	22,915	165	0.73%	1,056
08/30	22,750	50	0.22%	143
08/29	22,700	115	0.51%	260