일자	종가	등락	등락률(%)	거래량
09/11	7,460	60	-0.80%	17,254
09/10	7,520	280	-3.59%	34,295
09/09	7,800	150	1.96%	13,351
09/06	7,650	280	-3.53%	37,706
09/05	7,930	90	-1.12%	37,618
09/04	8,020	540	-6.31%	108,500
09/03	8,560	110	1.30%	94,148
09/02	8,450	110	-1.29%	41,143
08/30	8,560	70	0.82%	41,630
08/29	8,490	190	2.29%	41,983