일자	종가	등락	등락률(%)	거래량
09/11	7,800	0	0.00%	63,279
09/10	7,800	80	-1.02%	84,113
09/09	7,880	80	-1.01%	37,148
09/06	7,960	70	-0.87%	67,690
09/05	8,030	690	-7.91%	322,446
09/04	8,720	650	-6.94%	206,015
09/03	9,370	100	1.08%	211,890
09/02	9,270	130	-1.38%	161,660
08/30	9,400	80	-0.84%	358,143
08/29	9,480	1580	20.00%	1,942,698