일자	종가	등락	등락률(%)	거래량
09/11	2,400	40	-1.64%	81,110
09/10	2,440	0	0.00%	60,896
09/09	2,440	20	0.83%	100,144
09/06	2,420	10	-0.41%	103,105
09/05	2,430	5	-0.21%	157,989
09/04	2,435	70	-2.79%	202,625
09/03	2,505	10	0.40%	126,993
09/02	2,495	20	-0.80%	108,033
08/30	2,515	50	2.03%	79,247
08/29	2,465	65	-2.57%	210,655