일자	종가	등락	등락률(%)	거래량
09/11	9,430	20	-0.21%	20,825
09/10	9,450	40	-0.42%	58,002
09/09	9,490	90	-0.94%	84,288
09/06	9,580	90	-0.93%	56,796
09/05	9,670	20	-0.21%	79,127
09/04	9,690	150	-1.52%	56,579
09/03	9,840	40	0.41%	28,310
09/02	9,800	0	0.00%	20,136
08/30	9,800	40	0.41%	24,636
08/29	9,760	0	0.00%	26,314