일자	종가	등락	등락률(%)	거래량
09/11	19,230	340	-1.74%	34,592
09/10	19,570	390	2.03%	55,071
09/09	19,180	20	-0.10%	38,573
09/06	19,200	90	-0.47%	38,748
09/05	19,290	10	0.05%	33,767
09/04	19,280	500	-2.53%	63,966
09/03	19,780	120	0.61%	38,181
09/02	19,660	0	0.00%	21,243
08/30	19,660	10	0.05%	18,447
08/29	19,650	280	1.45%	25,189