일자	종가	등락	등락률(%)	거래량
09/11	33,000	300	0.92%	45,221
09/10	32,700	1700	5.48%	53,034
09/09	31,000	600	1.97%	45,183
09/06	30,400	500	-1.62%	26,516
09/05	30,900	1000	-3.13%	31,796
09/04	31,900	650	-2.00%	47,612
09/03	32,550	650	2.04%	25,360
09/02	31,900	1400	-4.20%	34,787
08/30	33,300	50	0.15%	24,697
08/29	33,250	900	-2.64%	28,692