일자	종가	등락	등락률(%)	거래량
09/11	2,490	573	29.89%	2,218,732
09/10	1,917	93	-4.63%	312,314
09/09	2,010	19	0.95%	706,503
09/06	1,991	134	-6.31%	399,401
09/05	2,125	140	-6.18%	539,536
09/04	2,265	350	-13.38%	1,016,662
09/03	2,615	120	4.81%	741,824
09/02	2,495	65	-2.54%	406,488
08/30	2,560	145	6.00%	466,787
08/29	2,415	140	-5.48%	823,007