일자	종가	등락	등락률(%)	거래량
09/12	2,720	90	3.42%	668,500
09/11	2,630	20	-0.75%	462,734
09/10	2,650	85	-3.11%	528,422
09/09	2,735	35	1.30%	413,332
09/06	2,700	65	-2.35%	628,698
09/05	2,765	10	0.36%	607,936
09/04	2,755	145	-5.00%	1,126,162
09/03	2,900	75	-2.52%	672,639
09/02	2,975	65	-2.14%	540,857
08/30	3,040	70	2.36%	456,153